| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:20:15 AM | 257.640 | 0 |
| 2024-07-31 | 9:20:30 AM | 257.490 | 0 |
| 2024-07-31 | 8:20:15 AM | 257.480 | 0 |
| 2024-07-30 | 9:40:23 PM | 256.910 | 0 |
| 2024-07-30 | 8:20:15 PM | 256.910 | 0 |
| 2024-07-30 | 7:20:21 PM | 256.350 | 0 |
| 2024-07-30 | 6:20:54 PM | 256.690 | 0 |
| 2024-07-30 | 5:20:32 PM | 257.330 | 0 |
| 2024-07-30 | 4:20:51 PM | 257.590 | 0 |
| 2024-07-30 | 3:20:51 PM | 257.440 | 0 |
| 2024-07-30 | 2:20:38 PM | 257.150 | 0 |
| 2024-07-30 | 1:20:30 PM | 256.860 | 0 |
| 2024-07-30 | 11:20:30 AM | 256.870 | 0 |