| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:20:14 AM | 257.240 | 0 |
| 2024-07-24 | 9:40:22 PM | 257.420 | 0 |
| 2024-07-24 | 8:20:26 PM | 257.520 | 0 |
| 2024-07-24 | 7:20:29 PM | 257.320 | 0 |
| 2024-07-24 | 6:20:43 PM | 257.490 | 0 |
| 2024-07-24 | 5:20:33 PM | 257.470 | 0 |
| 2024-07-24 | 4:20:55 PM | 257.290 | 0 |
| 2024-07-24 | 3:20:57 PM | 257.700 | 0 |
| 2024-07-24 | 2:20:36 PM | 257.920 | 0 |
| 2024-07-24 | 1:20:41 PM | 258.090 | 0 |
| 2024-07-24 | 12:20:32 PM | 257.940 | 0 |
| 2024-07-24 | 11:20:26 AM | 258.150 | 0 |
| 2024-07-24 | 10:20:29 AM | 258.190 | 0 |