BNP Paribas Discount Zert BCO 30..../ DE000PE9PMU8 /
| 11/7/2024 9:40:23 PM | Chg. +2.710 | Volume | Bid9:59:45 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 140.210EUR | +1.97% | 0 Turnover: 0.000 |
139.880Bid Size: 359 | -Ask Size: - | 140.660 | 137.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 9:40:23 PM | 140.210 | 0 |
| 11/7/2024 | 8:20:19 PM | 140.040 | 0 |
| 11/7/2024 | 7:20:28 PM | 140.150 | 0 |
| 11/7/2024 | 6:20:46 PM | 140.660 | 0 |
| 11/7/2024 | 5:20:34 PM | 139.670 | 0 |
| 11/7/2024 | 4:20:57 PM | 139.070 | 0 |
| 11/7/2024 | 3:21:24 PM | 137.880 | 0 |
| 11/7/2024 | 2:20:59 PM | 137.660 | 0 |
| 11/7/2024 | 1:20:40 PM | 137.800 | 0 |
| 11/7/2024 | 12:20:31 PM | 138.760 | 0 |
| 11/7/2024 | 11:20:31 AM | 138.650 | 0 |
| 11/7/2024 | 10:20:14 AM | 138.030 | 0 |
| 11/7/2024 | 9:20:20 AM | 137.490 | 0 |
All quotes in EUR
