| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 10:20:18 AM | 161.620 | 0 |
| 2024-07-23 | 9:20:25 AM | 161.460 | 0 |
| 2024-07-23 | 8:20:20 AM | 161.260 | 0 |
| 2024-07-22 | 9:40:18 PM | 161.150 | 0 |
| 2024-07-22 | 8:20:27 PM | 160.600 | 0 |
| 2024-07-22 | 7:20:25 PM | 161.300 | 0 |
| 2024-07-22 | 6:20:54 PM | 161.300 | 0 |
| 2024-07-22 | 5:20:32 PM | 161.810 | 0 |
| 2024-07-22 | 4:20:59 PM | 162.500 | 0 |
| 2024-07-22 | 3:20:57 PM | 163.120 | 0 |
| 2024-07-22 | 1:20:36 PM | 162.970 | 0 |
| 2024-07-22 | 10:20:14 AM | 162.650 | 0 |
| 2024-07-22 | 9:20:15 AM | 162.110 | 0 |