| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/08/2024 | 12:20:21 | 153.750 | 0 |
| 29/08/2024 | 11:20:27 | 153.360 | 0 |
| 29/08/2024 | 10:20:15 | 153.280 | 0 |
| 29/08/2024 | 09:20:14 | 152.970 | 0 |
| 29/08/2024 | 08:20:18 | 152.280 | 0 |
| 28/08/2024 | 21:40:20 | 152.740 | 0 |
| 28/08/2024 | 20:20:21 | 152.650 | 0 |
| 28/08/2024 | 19:20:28 | 152.560 | 0 |
| 28/08/2024 | 18:20:49 | 152.810 | 0 |
| 28/08/2024 | 17:20:29 | 153.250 | 0 |
| 28/08/2024 | 16:20:51 | 155.320 | 0 |
| 28/08/2024 | 15:20:53 | 154.170 | 0 |
| 28/08/2024 | 14:20:20 | 154.420 | 0 |