| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:40:16 PM | 136.790 | 0 |
| 2024-10-03 | 8:20:24 PM | 136.620 | 0 |
| 2024-10-03 | 7:21:07 PM | 136.760 | 0 |
| 2024-10-03 | 6:20:47 PM | 137.260 | 0 |
| 2024-10-03 | 5:21:07 PM | 136.950 | 0 |
| 2024-10-03 | 4:20:54 PM | 137.190 | 0 |
| 2024-10-03 | 3:20:57 PM | 137.790 | 0 |
| 2024-10-03 | 2:20:35 PM | 138.040 | 0 |
| 2024-10-03 | 1:20:28 PM | 138.050 | 0 |
| 2024-10-03 | 11:21:07 AM | 138.220 | 0 |
| 2024-10-03 | 10:20:56 AM | 138.160 | 0 |
| 2024-10-03 | 9:20:31 AM | 138.200 | 0 |
| 2024-10-03 | 8:20:20 AM | 138.210 | 0 |