BNP Paribas Discount Zert BAS 24..../ DE000PC4DA91 /
02/08/2024 21:40:19 | Chg. -0.190 | Volume | Bid21:58:33 | Ask21:58:33 | High | Low |
---|---|---|---|---|---|---|
33.020EUR | -0.57% | 0 Turnover: 0.000 |
33.060Bid Size: 1,500 | 33.430Ask Size: 1,500 | 33.180 | 32.930 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
02/08/2024 | 21:40:19 | 33.020 | 0 |
02/08/2024 | 20:20:15 | 32.950 | 0 |
02/08/2024 | 19:20:21 | 32.970 | 0 |
02/08/2024 | 18:20:40 | 32.930 | 0 |
02/08/2024 | 17:20:38 | 32.930 | 0 |
02/08/2024 | 16:20:45 | 33.010 | 0 |
02/08/2024 | 15:20:44 | 33.080 | 0 |
02/08/2024 | 14:20:21 | 33.180 | 0 |
02/08/2024 | 13:20:21 | 33.070 | 0 |
02/08/2024 | 12:20:21 | 33.010 | 0 |
02/08/2024 | 11:20:21 | 33.010 | 0 |
02/08/2024 | 10:20:14 | 33.030 | 0 |
02/08/2024 | 09:20:17 | 33.080 | 0 |
All quotes in EUR