| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 08:20:11 | 35.470 | 0 |
| 10/10/2024 | 21:40:08 | 35.600 | 0 |
| 10/10/2024 | 20:20:15 | 35.610 | 0 |
| 10/10/2024 | 19:20:17 | 35.600 | 0 |
| 10/10/2024 | 18:20:36 | 35.650 | 0 |
| 10/10/2024 | 17:20:37 | 35.630 | 0 |
| 10/10/2024 | 16:20:36 | 35.630 | 0 |
| 10/10/2024 | 15:20:47 | 35.630 | 0 |
| 10/10/2024 | 14:20:19 | 35.630 | 0 |
| 10/10/2024 | 13:20:28 | 35.630 | 0 |
| 10/10/2024 | 12:20:18 | 35.690 | 0 |
| 10/10/2024 | 11:20:20 | 35.580 | 0 |
| 10/10/2024 | 10:20:19 | 35.640 | 0 |