| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 10:20:51 AM | 34.340 | 0 |
| 2024-11-13 | 9:20:14 AM | 34.190 | 0 |
| 2024-11-13 | 8:20:12 AM | 34.300 | 0 |
| 2024-11-12 | 9:40:16 PM | 34.170 | 0 |
| 2024-11-12 | 8:20:15 PM | 34.140 | 0 |
| 2024-11-12 | 7:20:11 PM | 34.050 | 0 |
| 2024-11-12 | 6:20:41 PM | 34.010 | 0 |
| 2024-11-12 | 5:20:26 PM | 34.130 | 0 |
| 2024-11-12 | 4:21:09 PM | 34.250 | 0 |
| 2024-11-12 | 3:20:37 PM | 34.400 | 0 |
| 2024-11-12 | 2:20:19 PM | 34.440 | 0 |
| 2024-11-12 | 1:20:30 PM | 34.380 | 0 |
| 2024-11-12 | 12:20:19 PM | 34.400 | 0 |