BNP Paribas Discount Zert BA 29.1.../ DE000PC63HY2 /
| 2024-07-29 8:20:20 AM | Chg. +0.040 | Volume | Bid9:06:46 AM | Ask9:06:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 107.270EUR | +0.04% | 0 Turnover: 0.000 |
107.310Bid Size: 500 | 107.610Ask Size: 500 | 107.270 | 107.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:20:20 AM | 107.270 | 0 |
| 2024-07-26 | 9:40:13 PM | 107.230 | 0 |
| 2024-07-26 | 8:20:17 PM | 107.160 | 0 |
| 2024-07-26 | 7:20:16 PM | 107.220 | 0 |
| 2024-07-26 | 6:20:39 PM | 107.220 | 0 |
| 2024-07-26 | 5:20:37 PM | 107.190 | 0 |
| 2024-07-26 | 4:20:40 PM | 107.040 | 0 |
| 2024-07-26 | 3:20:41 PM | 106.980 | 0 |
| 2024-07-26 | 2:20:21 PM | 106.980 | 0 |
| 2024-07-26 | 1:20:25 PM | 106.980 | 0 |
| 2024-07-26 | 12:20:25 PM | 107.000 | 0 |
| 2024-07-26 | 11:20:29 AM | 106.990 | 0 |
| 2024-07-26 | 10:20:22 AM | 107.000 | 0 |
All quotes in EUR
