| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:24 AM | 106.930 | 0 |
| 2024-07-25 | 9:40:16 PM | 107.030 | 0 |
| 2024-07-25 | 8:20:14 PM | 107.090 | 0 |
| 2024-07-25 | 7:20:11 PM | 106.980 | 0 |
| 2024-07-25 | 6:20:35 PM | 106.790 | 0 |
| 2024-07-25 | 5:20:32 PM | 106.540 | 0 |
| 2024-07-25 | 4:20:44 PM | 106.680 | 0 |
| 2024-07-25 | 3:20:39 PM | 106.350 | 0 |
| 2024-07-25 | 2:20:24 PM | 106.310 | 0 |
| 2024-07-25 | 1:20:24 PM | 106.410 | 0 |
| 2024-07-25 | 12:20:27 PM | 106.370 | 0 |
| 2024-07-25 | 11:20:29 AM | 106.520 | 0 |
| 2024-07-25 | 10:20:23 AM | 106.480 | 0 |