| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 11:20:21 AM | 105.430 | 0 |
| 2024-09-02 | 10:20:12 AM | 105.260 | 0 |
| 2024-09-02 | 9:20:14 AM | 105.430 | 0 |
| 2024-09-02 | 8:20:18 AM | 105.560 | 0 |
| 2024-08-30 | 9:40:17 PM | 105.360 | 0 |
| 2024-08-30 | 8:20:20 PM | 105.220 | 0 |
| 2024-08-30 | 7:20:19 PM | 105.140 | 0 |
| 2024-08-30 | 6:20:38 PM | 105.270 | 0 |
| 2024-08-30 | 5:20:30 PM | 105.340 | 0 |
| 2024-08-30 | 4:20:45 PM | 105.320 | 0 |
| 2024-08-30 | 3:20:44 PM | 105.250 | 0 |
| 2024-08-30 | 2:20:29 PM | 105.100 | 0 |
| 2024-08-30 | 1:20:21 PM | 105.180 | 0 |