| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:20:19 AM | 107.020 | 0 |
| 2024-06-26 | 9:20:15 AM | 107.060 | 0 |
| 2024-06-26 | 8:20:19 AM | 106.950 | 0 |
| 2024-06-25 | 9:40:16 PM | 106.860 | 0 |
| 2024-06-25 | 8:20:17 PM | 106.740 | 0 |
| 2024-06-25 | 7:20:13 PM | 106.630 | 0 |
| 2024-06-25 | 6:20:35 PM | 106.660 | 0 |
| 2024-06-25 | 5:20:36 PM | 106.630 | 0 |
| 2024-06-25 | 4:20:42 PM | 107.040 | 0 |
| 2024-06-25 | 3:20:36 PM | 106.990 | 0 |
| 2024-06-25 | 2:20:26 PM | 107.010 | 0 |
| 2024-06-25 | 1:20:21 PM | 107.010 | 0 |
| 2024-06-25 | 12:20:24 PM | 106.890 | 0 |