BNP Paribas Discount Zert BA 29.1.../ DE000PC1RAD4 /
| 2024-07-29 5:20:32 PM | Chg. -0.620 | Volume | Bid5:48:43 PM | Ask5:48:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 153.840EUR | -0.40% | 0 Turnover: 0.000 |
153.900Bid Size: 2,000 | 154.100Ask Size: 2,000 | 155.600 | 153.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:20:32 PM | 153.840 | 0 |
| 2024-07-29 | 4:20:35 PM | 154.110 | 0 |
| 2024-07-29 | 3:20:42 PM | 155.570 | 0 |
| 2024-07-29 | 2:20:31 PM | 155.600 | 0 |
| 2024-07-29 | 1:20:20 PM | 155.320 | 0 |
| 2024-07-29 | 12:20:26 PM | 155.270 | 0 |
| 2024-07-29 | 11:20:17 AM | 155.390 | 0 |
| 2024-07-29 | 10:20:14 AM | 155.330 | 0 |
| 2024-07-29 | 9:20:16 AM | 154.830 | 0 |
| 2024-07-29 | 8:20:11 AM | 154.750 | 0 |
| 2024-07-26 | 9:40:18 PM | 154.460 | 0 |
| 2024-07-26 | 8:20:20 PM | 154.660 | 0 |
| 2024-07-26 | 7:20:11 PM | 154.940 | 0 |
All quotes in EUR
