| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 10:20:11 AM | 153.040 | 0 |
| 2024-07-10 | 9:20:15 AM | 152.920 | 0 |
| 2024-07-10 | 8:20:11 AM | 152.940 | 0 |
| 2024-07-09 | 9:40:18 PM | 153.220 | 0 |
| 2024-07-09 | 8:20:19 PM | 153.350 | 0 |
| 2024-07-09 | 7:20:10 PM | 153.890 | 0 |
| 2024-07-09 | 6:20:41 PM | 153.810 | 0 |
| 2024-07-09 | 5:20:28 PM | 153.830 | 0 |
| 2024-07-09 | 4:20:38 PM | 153.510 | 0 |
| 2024-07-09 | 3:20:44 PM | 154.070 | 0 |
| 2024-07-09 | 2:20:22 PM | 154.220 | 0 |
| 2024-07-09 | 1:20:27 PM | 154.280 | 0 |
| 2024-07-09 | 12:20:25 PM | 154.240 | 0 |