| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 2:20:32 PM | 150.030 | 0 |
| 2024-06-26 | 1:20:21 PM | 150.140 | 0 |
| 2024-06-26 | 12:20:25 PM | 150.390 | 0 |
| 2024-06-26 | 11:20:27 AM | 150.250 | 0 |
| 2024-06-26 | 10:20:14 AM | 150.210 | 0 |
| 2024-06-26 | 9:20:10 AM | 150.190 | 0 |
| 2024-06-26 | 8:20:11 AM | 150.050 | 0 |
| 2024-06-25 | 9:40:18 PM | 150.140 | 0 |
| 2024-06-25 | 8:20:13 PM | 149.600 | 0 |
| 2024-06-25 | 7:20:13 PM | 149.080 | 0 |
| 2024-06-25 | 6:20:31 PM | 149.100 | 0 |
| 2024-06-25 | 5:20:27 PM | 148.900 | 0 |
| 2024-06-25 | 4:20:34 PM | 150.400 | 0 |