BNP Paribas Discount Zert BA 27.0.../ DE000PC93DK7 /
| 7/26/2024 12:20:31 PM | Chg. -0.130 | Volume | Bid1:01:19 PM | Ask1:01:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 152.280EUR | -0.09% | 0 Turnover: 0.000 |
152.270Bid Size: 1,500 | 152.570Ask Size: 1,500 | 152.280 | 151.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 12:20:31 PM | 152.280 | 0 |
| 7/26/2024 | 11:20:29 AM | 152.270 | 0 |
| 7/26/2024 | 10:20:20 AM | 152.180 | 0 |
| 7/26/2024 | 9:20:14 AM | 152.180 | 0 |
| 7/26/2024 | 8:20:23 AM | 151.980 | 0 |
| 7/25/2024 | 9:40:13 PM | 152.410 | 0 |
| 7/25/2024 | 8:20:19 PM | 152.620 | 0 |
| 7/25/2024 | 7:20:21 PM | 152.750 | 0 |
| 7/25/2024 | 6:20:44 PM | 151.870 | 0 |
| 7/25/2024 | 5:20:46 PM | 150.850 | 0 |
| 7/25/2024 | 4:20:42 PM | 151.080 | 0 |
| 7/25/2024 | 3:20:47 PM | 149.790 | 0 |
| 7/25/2024 | 2:20:25 PM | 149.540 | 0 |
All quotes in EUR
