| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 08:20:26 | 151,790 | 0 |
| 11.07.2024 | 21:40:22 | 151,840 | 0 |
| 11.07.2024 | 20:20:14 | 151,750 | 0 |
| 11.07.2024 | 19:20:18 | 151,790 | 0 |
| 11.07.2024 | 18:20:41 | 151,600 | 0 |
| 11.07.2024 | 17:20:43 | 152,330 | 0 |
| 11.07.2024 | 16:20:50 | 151,490 | 0 |
| 11.07.2024 | 15:20:45 | 151,220 | 0 |
| 11.07.2024 | 14:20:26 | 151,680 | 0 |
| 11.07.2024 | 13:20:24 | 151,770 | 0 |
| 11.07.2024 | 12:20:36 | 151,910 | 0 |
| 11.07.2024 | 11:20:29 | 151,910 | 0 |
| 11.07.2024 | 10:20:22 | 152,100 | 0 |