| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 11:20:28 | 153.200 | 0 |
| 09.07.2024 | 09:20:23 | 153.020 | 0 |
| 09.07.2024 | 08:20:19 | 153.000 | 0 |
| 08.07.2024 | 21:40:13 | 152.920 | 0 |
| 08.07.2024 | 20:20:17 | 153.010 | 0 |
| 08.07.2024 | 19:20:14 | 151.680 | 0 |
| 08.07.2024 | 18:20:50 | 153.120 | 0 |
| 08.07.2024 | 17:20:30 | 154.110 | 0 |
| 08.07.2024 | 16:20:41 | 154.270 | 0 |
| 08.07.2024 | 15:20:44 | 153.290 | 0 |
| 08.07.2024 | 14:20:25 | 153.060 | 0 |
| 08.07.2024 | 13:20:30 | 153.360 | 0 |