BNP Paribas Discount Zert BA 27.0.../ DE000PC93DK7 /
| 02/09/2024 21:40:16 | Chg. +0.840 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 147.320EUR | +0.57% | 0 Turnover: 0.000 |
146.770Bid Size: 750 | 147.570Ask Size: 750 | 147.440 | 146.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 21:40:16 | 147.320 | 0 |
| 02/09/2024 | 20:20:27 | 147.180 | 0 |
| 02/09/2024 | 19:20:17 | 146.990 | 0 |
| 02/09/2024 | 18:20:42 | 147.010 | 0 |
| 02/09/2024 | 17:20:42 | 147.440 | 0 |
| 02/09/2024 | 16:20:45 | 146.860 | 0 |
| 02/09/2024 | 15:20:41 | 146.820 | 0 |
| 02/09/2024 | 14:20:40 | 146.890 | 0 |
| 02/09/2024 | 13:20:28 | 146.890 | 0 |
| 02/09/2024 | 12:20:20 | 146.870 | 0 |
| 02/09/2024 | 11:20:30 | 146.970 | 0 |
| 02/09/2024 | 10:20:21 | 146.590 | 0 |
| 02/09/2024 | 09:20:26 | 146.900 | 0 |
All quotes in EUR
