| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 10:20:23 AM | 142.450 | 0 |
| 2024-08-07 | 9:20:15 AM | 142.130 | 0 |
| 2024-08-07 | 8:20:22 AM | 141.740 | 0 |
| 2024-08-06 | 9:40:19 PM | 141.730 | 0 |
| 2024-08-06 | 8:20:25 PM | 141.810 | 0 |
| 2024-08-06 | 7:20:28 PM | 141.610 | 0 |
| 2024-08-06 | 6:20:44 PM | 141.270 | 0 |
| 2024-08-06 | 5:20:33 PM | 140.960 | 0 |
| 2024-08-06 | 4:20:49 PM | 141.730 | 0 |
| 2024-08-06 | 3:20:48 PM | 142.990 | 0 |
| 2024-08-06 | 2:20:27 PM | 143.220 | 0 |
| 2024-08-06 | 1:20:24 PM | 143.400 | 0 |
| 2024-08-06 | 12:20:32 PM | 143.040 | 0 |