BNP Paribas Discount Zert BA 27.0.../ DE000PC93DH3 /
| 26/07/2024 11:20:22 | Chg. -0.090 | Volume | Bid11:45:50 | Ask11:45:50 | High | Low |
|---|---|---|---|---|---|---|
| 141.850EUR | -0.06% | 0 Turnover: 0.000 |
141.830Bid Size: 1,500 | 142.130Ask Size: 1,500 | 141.850 | 141.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 11:20:22 | 141.850 | 0 |
| 26/07/2024 | 10:20:15 | 141.810 | 0 |
| 26/07/2024 | 09:20:11 | 141.810 | 0 |
| 26/07/2024 | 08:20:16 | 141.670 | 0 |
| 25/07/2024 | 21:40:11 | 141.940 | 0 |
| 25/07/2024 | 20:20:13 | 142.070 | 0 |
| 25/07/2024 | 19:20:11 | 142.090 | 0 |
| 25/07/2024 | 18:20:32 | 141.540 | 0 |
| 25/07/2024 | 17:20:34 | 140.860 | 0 |
| 25/07/2024 | 16:20:36 | 141.090 | 0 |
| 25/07/2024 | 15:20:39 | 140.290 | 0 |
| 25/07/2024 | 14:20:24 | 140.080 | 0 |
| 25/07/2024 | 13:20:17 | 140.280 | 0 |
All quotes in EUR
