| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 8:20:20 AM | 141.500 | 0 |
| 7/11/2024 | 9:40:19 PM | 141.520 | 0 |
| 7/11/2024 | 8:20:11 PM | 141.470 | 0 |
| 7/11/2024 | 7:20:13 PM | 141.510 | 0 |
| 7/11/2024 | 6:20:29 PM | 141.370 | 0 |
| 7/11/2024 | 5:20:39 PM | 141.800 | 0 |
| 7/11/2024 | 4:20:44 PM | 141.250 | 0 |
| 7/11/2024 | 3:20:37 PM | 140.990 | 0 |
| 7/11/2024 | 2:20:24 PM | 141.450 | 0 |
| 7/11/2024 | 1:20:23 PM | 141.510 | 0 |
| 7/11/2024 | 12:20:30 PM | 141.600 | 0 |
| 7/11/2024 | 11:20:26 AM | 141.610 | 0 |
| 7/11/2024 | 10:20:14 AM | 141.760 | 0 |