| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 11:20:21 | 142.550 | 0 |
| 09/07/2024 | 09:20:13 | 142.400 | 0 |
| 09/07/2024 | 08:20:12 | 142.390 | 0 |
| 08/07/2024 | 21:40:11 | 142.330 | 0 |
| 08/07/2024 | 20:20:13 | 142.360 | 0 |
| 08/07/2024 | 19:20:11 | 141.520 | 0 |
| 08/07/2024 | 18:20:37 | 142.450 | 0 |
| 08/07/2024 | 17:20:29 | 142.990 | 0 |
| 08/07/2024 | 16:20:35 | 143.190 | 0 |
| 08/07/2024 | 15:20:38 | 142.510 | 0 |