BNP Paribas Discount Zert BA 27.0.../ DE000PC93DH3 /
| 2024-07-26 9:40:09 PM | Chg. +0.330 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 142.270EUR | +0.23% | 0 Turnover: 0.000 |
142.230Bid Size: 1,500 | 142.430Ask Size: 1,500 | 142.580 | 141.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:09 PM | 142.270 | 0 |
| 2024-07-26 | 8:20:13 PM | 142.410 | 0 |
| 2024-07-26 | 7:20:11 PM | 142.530 | 0 |
| 2024-07-26 | 6:20:34 PM | 142.580 | 0 |
| 2024-07-26 | 5:20:34 PM | 142.250 | 0 |
| 2024-07-26 | 4:20:46 PM | 141.920 | 0 |
| 2024-07-26 | 3:20:39 PM | 141.870 | 0 |
| 2024-07-26 | 2:20:20 PM | 141.890 | 0 |
| 2024-07-26 | 1:20:22 PM | 141.820 | 0 |
| 2024-07-26 | 12:20:27 PM | 141.860 | 0 |
| 2024-07-26 | 11:20:22 AM | 141.850 | 0 |
| 2024-07-26 | 10:20:15 AM | 141.810 | 0 |
| 2024-07-26 | 9:20:11 AM | 141.810 | 0 |
All quotes in EUR
