| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 10:20:14 AM | 134.690 | 0 |
| 2024-08-07 | 9:20:11 AM | 134.480 | 0 |
| 2024-08-07 | 8:20:13 AM | 134.230 | 0 |
| 2024-08-06 | 9:40:16 PM | 134.130 | 0 |
| 2024-08-06 | 8:20:15 PM | 134.200 | 0 |
| 2024-08-06 | 7:20:11 PM | 134.080 | 0 |
| 2024-08-06 | 6:20:33 PM | 133.820 | 0 |
| 2024-08-06 | 5:20:27 PM | 133.620 | 0 |
| 2024-08-06 | 4:20:45 PM | 134.190 | 0 |
| 2024-08-06 | 3:20:36 PM | 134.990 | 0 |
| 2024-08-06 | 2:20:24 PM | 135.160 | 0 |
| 2024-08-06 | 1:20:22 PM | 135.310 | 0 |
| 2024-08-06 | 12:20:32 PM | 135.030 | 0 |