BNP Paribas Discount Zert BA 27.0.../ DE000PC93DG5 /
| 7/29/2024 10:20:18 AM | Chg. +0.490 | Volume | Bid10:42:51 AM | Ask10:42:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 136.430EUR | +0.36% | 0 Turnover: 0.000 |
136.480Bid Size: 1,500 | 136.780Ask Size: 1,500 | 136.430 | 136.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 10:20:18 AM | 136.430 | 0 |
| 7/29/2024 | 9:20:22 AM | 136.170 | 0 |
| 7/29/2024 | 8:20:19 AM | 136.070 | 0 |
| 7/26/2024 | 9:40:09 PM | 135.940 | 0 |
| 7/26/2024 | 8:20:13 PM | 136.050 | 0 |
| 7/26/2024 | 7:20:11 PM | 136.130 | 0 |
| 7/26/2024 | 6:20:35 PM | 136.160 | 0 |
| 7/26/2024 | 5:20:34 PM | 135.930 | 0 |
| 7/26/2024 | 4:20:46 PM | 135.670 | 0 |
| 7/26/2024 | 3:20:39 PM | 135.630 | 0 |
| 7/26/2024 | 2:20:20 PM | 135.650 | 0 |
| 7/26/2024 | 1:20:22 PM | 135.610 | 0 |
| 7/26/2024 | 12:20:28 PM | 135.650 | 0 |
All quotes in EUR
