| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 10:20:12 AM | 127.720 | 0 |
| 2024-10-16 | 9:20:13 AM | 127.770 | 0 |
| 2024-10-16 | 8:20:20 AM | 127.650 | 0 |
| 2024-10-15 | 9:40:16 PM | 127.720 | 0 |
| 2024-10-15 | 8:20:19 PM | 127.830 | 0 |
| 2024-10-15 | 7:20:22 PM | 127.650 | 0 |
| 2024-10-15 | 6:20:43 PM | 127.630 | 0 |
| 2024-10-15 | 5:20:40 PM | 127.010 | 0 |
| 2024-10-15 | 4:20:40 PM | 126.430 | 0 |
| 2024-10-15 | 3:20:35 PM | 126.670 | 0 |
| 2024-10-15 | 2:20:30 PM | 126.840 | 0 |
| 2024-10-15 | 1:20:20 PM | 126.840 | 0 |
| 2024-10-15 | 12:20:27 PM | 125.970 | 0 |