| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:20:20 AM | 129.980 | 0 |
| 2024-10-17 | 9:40:12 PM | 130.080 | 0 |
| 2024-10-17 | 8:20:16 PM | 130.240 | 0 |
| 2024-10-17 | 7:20:20 PM | 130.580 | 0 |
| 2024-10-17 | 6:20:33 PM | 130.230 | 0 |
| 2024-10-17 | 5:20:38 PM | 130.710 | 0 |
| 2024-10-17 | 4:20:44 PM | 130.030 | 0 |
| 2024-10-17 | 3:20:37 PM | 129.950 | 0 |
| 2024-10-17 | 2:20:20 PM | 129.190 | 0 |
| 2024-10-17 | 1:20:23 PM | 129.270 | 0 |
| 2024-10-17 | 12:20:28 PM | 129.390 | 0 |
| 2024-10-17 | 11:20:19 AM | 129.600 | 0 |
| 2024-10-17 | 10:20:14 AM | 129.280 | 0 |