BNP Paribas Discount Zert BA 26.0.../ DE000PC63HT2 /
| 2024-07-29 5:20:33 PM | Chg. +0.340 | Volume | Bid6:06:15 PM | Ask6:06:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 111.870EUR | +0.30% | 0 Turnover: 0.000 |
112.000Bid Size: 4,000 | 112.200Ask Size: 4,000 | 112.090 | 111.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:20:33 PM | 111.870 | 0 |
| 2024-07-29 | 4:20:34 PM | 111.980 | 0 |
| 2024-07-29 | 3:20:42 PM | 112.090 | 0 |
| 2024-07-29 | 2:20:21 PM | 112.040 | 0 |
| 2024-07-29 | 1:20:25 PM | 111.900 | 0 |
| 2024-07-29 | 12:20:19 PM | 111.850 | 0 |
| 2024-07-29 | 11:20:20 AM | 111.930 | 0 |
| 2024-07-29 | 10:20:23 AM | 111.840 | 0 |
| 2024-07-29 | 9:20:21 AM | 111.670 | 0 |
| 2024-07-29 | 8:20:20 AM | 111.580 | 0 |
| 2024-07-26 | 9:40:13 PM | 111.530 | 0 |
| 2024-07-26 | 8:20:17 PM | 111.590 | 0 |
| 2024-07-26 | 7:20:16 PM | 111.640 | 0 |
All quotes in EUR
