| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 3:20:39 PM | 109.810 | 0 |
| 2024-09-02 | 2:20:29 PM | 109.890 | 0 |
| 2024-09-02 | 1:20:24 PM | 109.840 | 0 |
| 2024-09-02 | 12:20:22 PM | 109.810 | 0 |
| 2024-09-02 | 11:20:21 AM | 109.870 | 0 |
| 2024-09-02 | 10:20:12 AM | 109.700 | 0 |
| 2024-09-02 | 9:20:14 AM | 109.880 | 0 |
| 2024-09-02 | 8:20:18 AM | 110.000 | 0 |
| 2024-08-30 | 9:40:17 PM | 109.830 | 0 |
| 2024-08-30 | 8:20:20 PM | 109.730 | 0 |
| 2024-08-30 | 7:20:19 PM | 109.640 | 0 |
| 2024-08-30 | 6:20:38 PM | 109.770 | 0 |
| 2024-08-30 | 5:20:30 PM | 109.770 | 0 |