| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/11/2024 | 08:20:11 | 111.510 | 0 |
| 07/11/2024 | 21:40:14 | 111.250 | 0 |
| 07/11/2024 | 20:20:15 | 111.330 | 0 |
| 07/11/2024 | 19:20:15 | 111.260 | 0 |
| 07/11/2024 | 18:20:34 | 111.350 | 0 |
| 07/11/2024 | 17:20:32 | 111.250 | 0 |
| 07/11/2024 | 16:20:36 | 110.880 | 0 |
| 07/11/2024 | 15:20:36 | 110.760 | 0 |
| 07/11/2024 | 14:20:29 | 110.720 | 0 |
| 07/11/2024 | 13:20:24 | 110.930 | 0 |
| 07/11/2024 | 12:20:30 | 111.230 | 0 |
| 07/11/2024 | 11:20:18 | 111.140 | 0 |
| 07/11/2024 | 10:20:12 | 110.990 | 0 |