BNP Paribas Discount Zert BA 26.0.../ DE000PC1Q905 /
| 8/9/2024 11:20:28 AM | Chg. +0.570 | Volume | Bid11:57:42 AM | Ask11:57:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 148.790EUR | +0.38% | 0 Turnover: 0.000 |
148.700Bid Size: 1,500 | 149.000Ask Size: 1,500 | 148.790 | 148.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 11:20:28 AM | 148.790 | 0 |
| 8/9/2024 | 10:20:11 AM | 148.510 | 0 |
| 8/9/2024 | 9:20:11 AM | 148.230 | 0 |
| 8/9/2024 | 8:20:11 AM | 148.290 | 0 |
| 8/8/2024 | 9:40:11 PM | 148.220 | 0 |
| 8/8/2024 | 8:20:20 PM | 148.020 | 0 |
| 8/8/2024 | 7:20:22 PM | 147.380 | 0 |
| 8/8/2024 | 6:20:41 PM | 146.990 | 0 |
| 8/8/2024 | 5:20:32 PM | 147.280 | 0 |
| 8/8/2024 | 4:20:42 PM | 147.630 | 0 |
| 8/8/2024 | 3:20:47 PM | 145.430 | 0 |
| 8/8/2024 | 2:20:26 PM | 144.360 | 0 |
| 8/8/2024 | 1:20:32 PM | 144.440 | 0 |
All quotes in EUR
