BNP Paribas Discount Zert BA 26.0.../ DE000PC1Q905 /
| 12/07/2024 14:20:26 | Chg. -0.380 | Volume | Bid14:32:36 | Ask14:32:36 | High | Low |
|---|---|---|---|---|---|---|
| 158.600EUR | -0.24% | 0 Turnover: 0.000 |
158.530Bid Size: 1,500 | 158.830Ask Size: 1,500 | 158.810 | 157.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 14:20:26 | 158.600 | 0 |
| 12/07/2024 | 13:20:22 | 158.300 | 0 |
| 12/07/2024 | 12:20:28 | 158.060 | 0 |
| 12/07/2024 | 11:20:25 | 158.030 | 0 |
| 12/07/2024 | 10:20:11 | 157.820 | 0 |
| 12/07/2024 | 09:20:19 | 158.630 | 0 |
| 12/07/2024 | 08:20:17 | 158.810 | 0 |
| 11/07/2024 | 21:40:14 | 158.980 | 0 |
| 11/07/2024 | 20:20:15 | 158.800 | 0 |
| 11/07/2024 | 19:20:13 | 158.900 | 0 |
| 11/07/2024 | 18:20:32 | 158.630 | 0 |
| 11/07/2024 | 17:20:33 | 159.760 | 0 |
| 11/07/2024 | 16:20:39 | 158.580 | 0 |
All quotes in EUR
