| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:20:37 PM | 142.690 | 0 |
| 2024-08-05 | 2:20:35 PM | 142.830 | 0 |
| 2024-08-05 | 1:20:34 PM | 145.030 | 0 |
| 2024-08-05 | 12:20:31 PM | 145.290 | 0 |
| 2024-08-05 | 11:20:36 AM | 146.490 | 0 |
| 2024-08-05 | 10:20:24 AM | 145.050 | 0 |
| 2024-08-05 | 9:20:20 AM | 145.420 | 0 |
| 2024-08-05 | 8:20:13 AM | 146.800 | 0 |