| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 8:20:16 PM | 143.480 | 0 |
| 2024-09-12 | 7:20:16 PM | 143.150 | 0 |
| 2024-09-12 | 6:20:44 PM | 143.260 | 0 |
| 2024-09-12 | 5:20:32 PM | 143.550 | 0 |
| 2024-09-12 | 4:20:41 PM | 142.810 | 0 |
| 2024-09-12 | 3:20:32 PM | 141.950 | 0 |
| 2024-09-12 | 2:20:28 PM | 142.370 | 0 |
| 2024-09-12 | 1:20:30 PM | 141.960 | 0 |
| 2024-09-12 | 12:25:52 PM | 142.960 | 0 |
| 2024-09-12 | 12:20:17 PM | 142.960 | 0 |
| 2024-09-12 | 11:20:19 AM | 142.830 | 0 |
| 2024-09-12 | 10:20:11 AM | 142.780 | 0 |
| 2024-09-12 | 9:20:11 AM | 142.760 | 0 |