BNP Paribas Discount Zert BA 26.0.../ DE000PC1Q905 /
| 09/08/2024 11:20:28 | Chg. +0.570 | Volume | Bid12:15:34 | Ask12:15:34 | High | Low |
|---|---|---|---|---|---|---|
| 148.790EUR | +0.38% | 0 Turnover: 0.000 |
148.620Bid Size: 1,500 | 148.920Ask Size: 1,500 | 148.790 | 148.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 11:20:28 | 148.790 | 0 |
| 09/08/2024 | 10:20:11 | 148.510 | 0 |
| 09/08/2024 | 09:20:11 | 148.230 | 0 |
| 09/08/2024 | 08:20:11 | 148.290 | 0 |
| 08/08/2024 | 21:40:11 | 148.220 | 0 |
| 08/08/2024 | 20:20:20 | 148.020 | 0 |
| 08/08/2024 | 19:20:22 | 147.380 | 0 |
| 08/08/2024 | 18:20:41 | 146.990 | 0 |
| 08/08/2024 | 17:20:32 | 147.280 | 0 |
| 08/08/2024 | 16:20:42 | 147.630 | 0 |
| 08/08/2024 | 15:20:47 | 145.430 | 0 |
| 08/08/2024 | 14:20:26 | 144.360 | 0 |
| 08/08/2024 | 13:20:32 | 144.440 | 0 |
All quotes in EUR
