BNP Paribas Discount Zert BA 26.0.../ DE000PC1Q913 /
| 2024-06-26 9:40:12 PM | Chg. +2.270 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 161.250EUR | +1.43% | 0 Turnover: 0.000 |
161.430Bid Size: 1,500 | 161.630Ask Size: 1,500 | 161.480 | 158.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:40:12 PM | 161.250 | 0 |
| 2024-06-26 | 8:20:12 PM | 161.480 | 0 |
| 2024-06-26 | 7:20:18 PM | 160.990 | 0 |
| 2024-06-26 | 6:20:40 PM | 160.820 | 0 |
| 2024-06-26 | 5:20:39 PM | 160.190 | 0 |
| 2024-06-26 | 4:20:45 PM | 158.460 | 0 |
| 2024-06-26 | 3:20:44 PM | 158.630 | 0 |
| 2024-06-26 | 2:20:32 PM | 158.700 | 0 |
| 2024-06-26 | 1:20:21 PM | 158.820 | 0 |
| 2024-06-26 | 12:20:25 PM | 159.150 | 0 |
| 2024-06-26 | 11:20:26 AM | 159.010 | 0 |
| 2024-06-26 | 10:20:12 AM | 158.950 | 0 |
| 2024-06-26 | 9:20:15 AM | 158.900 | 0 |
All quotes in EUR
