| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:20:12 AM | 158.950 | 0 |
| 2024-06-26 | 9:20:15 AM | 158.900 | 0 |
| 2024-06-26 | 8:20:11 AM | 158.760 | 0 |
| 2024-06-25 | 9:40:18 PM | 158.980 | 0 |
| 2024-06-25 | 8:20:13 PM | 158.320 | 0 |
| 2024-06-25 | 7:20:13 PM | 157.680 | 0 |
| 2024-06-25 | 6:20:31 PM | 157.680 | 0 |
| 2024-06-25 | 5:20:27 PM | 157.560 | 0 |
| 2024-06-25 | 4:20:34 PM | 159.520 | 0 |
| 2024-06-25 | 3:20:36 PM | 159.420 | 0 |
| 2024-06-25 | 2:20:18 PM | 159.860 | 0 |
| 2024-06-25 | 1:20:31 PM | 160.070 | 0 |
| 2024-06-25 | 12:20:22 PM | 159.770 | 0 |