| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:20:12 AM | 164.360 | 0 |
| 2024-06-27 | 9:40:17 PM | 163.610 | 0 |
| 2024-06-27 | 8:20:19 PM | 164.650 | 0 |
| 2024-06-27 | 7:20:20 PM | 163.700 | 0 |
| 2024-06-27 | 6:20:40 PM | 163.060 | 0 |
| 2024-06-27 | 5:20:40 PM | 164.300 | 0 |
| 2024-06-27 | 4:20:47 PM | 162.080 | 0 |
| 2024-06-27 | 3:20:32 PM | 161.100 | 0 |
| 2024-06-27 | 2:20:34 PM | 161.450 | 0 |
| 2024-06-27 | 1:20:24 PM | 162.020 | 0 |
| 2024-06-27 | 12:20:29 PM | 162.700 | 0 |
| 2024-06-27 | 11:20:28 AM | 162.070 | 0 |
| 2024-06-27 | 10:20:16 AM | 161.150 | 0 |