BNP Paribas Discount Zert BA 26.0.../ DE000PC1Q913 /
| 28/08/2024 21:40:15 | Chg. -0.810 | Volume | Bid21:59:20 | Ask21:59:20 | High | Low |
|---|---|---|---|---|---|---|
| 151.160EUR | -0.53% | 0 Turnover: 0.000 |
151.240Bid Size: 1,500 | 151.540Ask Size: 1,500 | 153.550 | 151.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/08/2024 | 21:40:15 | 151.160 | 0 |
| 28/08/2024 | 20:20:14 | 151.080 | 0 |
| 28/08/2024 | 19:20:18 | 151.040 | 0 |
| 28/08/2024 | 18:20:35 | 151.290 | 0 |
| 28/08/2024 | 17:20:28 | 151.740 | 0 |
| 28/08/2024 | 16:20:49 | 153.550 | 0 |
| 28/08/2024 | 15:20:33 | 152.440 | 0 |
| 28/08/2024 | 14:20:27 | 152.690 | 0 |
| 28/08/2024 | 13:20:27 | 152.400 | 0 |
| 28/08/2024 | 12:20:19 | 152.490 | 0 |
| 28/08/2024 | 11:20:26 | 152.320 | 0 |
| 28/08/2024 | 10:20:15 | 152.160 | 0 |
| 28/08/2024 | 09:20:18 | 152.420 | 0 |
All quotes in EUR
