BNP Paribas Discount Zert BA 26.0.../ DE000PC1Q913 /
| 17/07/2024 14:20:20 | Chg. -1.130 | Volume | Bid14:53:50 | Ask14:53:50 | High | Low |
|---|---|---|---|---|---|---|
| 162.940EUR | -0.69% | 0 Turnover: 0.000 |
162.950Bid Size: 1,500 | 163.250Ask Size: 1,500 | 163.840 | 162.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 14:20:20 | 162.940 | 0 |
| 17/07/2024 | 13:20:22 | 163.010 | 0 |
| 17/07/2024 | 12:20:27 | 163.040 | 0 |
| 17/07/2024 | 11:20:18 | 163.060 | 0 |
| 17/07/2024 | 10:20:18 | 163.360 | 0 |
| 17/07/2024 | 09:20:11 | 163.780 | 0 |
| 17/07/2024 | 08:20:11 | 163.840 | 0 |
| 16/07/2024 | 21:40:15 | 164.070 | 0 |
| 16/07/2024 | 20:20:12 | 164.470 | 0 |
| 16/07/2024 | 19:20:17 | 164.410 | 0 |
| 16/07/2024 | 18:20:37 | 164.440 | 0 |
| 16/07/2024 | 17:20:28 | 163.370 | 0 |
| 16/07/2024 | 16:20:43 | 162.700 | 0 |
All quotes in EUR
