BNP Paribas Discount Zert BA 25.0.../ DE000PC93DY8 /
| 07/10/2024 21:40:15 | Var. +0.560 | Volume | Denaro21:59:50 | Lettera21:59:50 | Max | Min |
|---|---|---|---|---|---|---|
| 133.500EUR | +0.42% | 0 Fatturato: 0.000 |
133.760Quantità in denaro: 500 | 133.960Quantità in lettera: 500 | 134.990 | 132.880 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/10/2024 | 21:40:15 | 133.500 | 0 |
| 07/10/2024 | 20:20:25 | 133.780 | 0 |
| 07/10/2024 | 19:20:24 | 134.150 | 0 |
| 07/10/2024 | 18:20:48 | 134.080 | 0 |
| 07/10/2024 | 17:20:37 | 134.160 | 0 |
| 07/10/2024 | 16:20:46 | 134.990 | 0 |
| 07/10/2024 | 15:20:43 | 133.320 | 0 |
| 07/10/2024 | 14:20:24 | 133.590 | 0 |
| 07/10/2024 | 13:20:19 | 133.390 | 0 |
| 07/10/2024 | 12:20:32 | 132.960 | 0 |
| 07/10/2024 | 11:20:25 | 132.880 | 0 |
| 07/10/2024 | 10:20:22 | 133.150 | 0 |
| 07/10/2024 | 09:20:19 | 133.140 | 0 |
Tutte le quotazioni in EUR
