BNP Paribas Discount Zert BA 25.0.../ DE000PC93DY8 /
| 2024-07-26 9:40:11 PM | Chg. +0.580 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 150.220EUR | +0.39% | 0 Turnover: 0.000 |
150.200Bid Size: 1,000 | 150.400Ask Size: 1,000 | 150.790 | 149.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:11 PM | 150.220 | 0 |
| 2024-07-26 | 8:20:20 PM | 150.530 | 0 |
| 2024-07-26 | 7:20:14 PM | 150.770 | 0 |
| 2024-07-26 | 6:20:46 PM | 150.790 | 0 |
| 2024-07-26 | 5:20:33 PM | 150.220 | 0 |
| 2024-07-26 | 4:20:51 PM | 149.670 | 0 |
| 2024-07-26 | 3:20:45 PM | 149.590 | 0 |
| 2024-07-26 | 2:20:20 PM | 149.600 | 0 |
| 2024-07-26 | 1:20:27 PM | 149.450 | 0 |
| 2024-07-26 | 12:20:31 PM | 149.500 | 0 |
| 2024-07-26 | 11:20:30 AM | 149.490 | 0 |
| 2024-07-26 | 10:20:20 AM | 149.380 | 0 |
| 2024-07-26 | 9:20:14 AM | 149.380 | 0 |
All quotes in EUR
