| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:22 AM | 149.170 | 0 |
| 2024-07-25 | 9:40:15 PM | 149.640 | 0 |
| 2024-07-25 | 8:20:19 PM | 149.910 | 0 |
| 2024-07-25 | 7:20:20 PM | 149.930 | 0 |
| 2024-07-25 | 6:20:45 PM | 148.990 | 0 |
| 2024-07-25 | 5:20:46 PM | 147.940 | 0 |
| 2024-07-25 | 4:20:42 PM | 147.890 | 0 |
| 2024-07-25 | 3:20:46 PM | 146.890 | 0 |
| 2024-07-25 | 2:20:26 PM | 146.660 | 0 |
| 2024-07-25 | 1:20:19 PM | 146.950 | 0 |
| 2024-07-25 | 12:20:20 PM | 147.010 | 0 |
| 2024-07-25 | 11:20:25 AM | 147.240 | 0 |
| 2024-07-25 | 10:20:17 AM | 147.250 | 0 |