| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.11.2024 | 19:20:15 | 133,540 | 0 |
| 05.11.2024 | 18:20:44 | 134,020 | 0 |
| 05.11.2024 | 17:20:39 | 134,480 | 0 |
| 05.11.2024 | 16:20:53 | 134,620 | 0 |
| 05.11.2024 | 15:20:51 | 136,710 | 0 |
| 05.11.2024 | 14:20:33 | 136,850 | 0 |
| 05.11.2024 | 13:20:30 | 136,830 | 0 |
| 05.11.2024 | 12:20:30 | 137,070 | 0 |