BNP Paribas Discount Zert BA 24.0.../ DE000PC56KM5 /
| 8/29/2024 12:20:19 PM | Chg. +0.870 | Volume | Bid1:09:07 PM | Ask1:09:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 144.500EUR | +0.61% | 0 Turnover: 0.000 |
144.200Bid Size: 1,000 | 144.500Ask Size: 1,000 | 144.500 | 143.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 12:20:19 PM | 144.500 | 0 |
| 8/29/2024 | 11:20:29 AM | 144.210 | 0 |
| 8/29/2024 | 10:20:17 AM | 144.140 | 0 |
| 8/29/2024 | 9:20:17 AM | 143.820 | 0 |
| 8/29/2024 | 8:20:14 AM | 143.240 | 0 |
| 8/28/2024 | 9:40:11 PM | 143.630 | 0 |
| 8/28/2024 | 8:20:12 PM | 143.500 | 0 |
| 8/28/2024 | 7:20:20 PM | 143.430 | 0 |
| 8/28/2024 | 6:20:38 PM | 143.770 | 0 |
| 8/28/2024 | 5:20:32 PM | 144.090 | 0 |
| 8/28/2024 | 4:20:39 PM | 145.660 | 0 |
| 8/28/2024 | 3:20:38 PM | 144.680 | 0 |
| 8/28/2024 | 2:20:24 PM | 144.900 | 0 |
All quotes in EUR
