| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 3:20:42 PM | 150.670 | 0 |
| 2024-07-25 | 2:20:28 PM | 150.400 | 0 |
| 2024-07-25 | 1:20:20 PM | 150.760 | 0 |
| 2024-07-25 | 12:20:29 PM | 150.860 | 0 |
| 2024-07-25 | 11:20:31 AM | 151.120 | 0 |
| 2024-07-25 | 10:20:13 AM | 151.140 | 0 |
| 2024-07-25 | 9:20:21 AM | 151.320 | 0 |
| 2024-07-25 | 8:20:21 AM | 151.560 | 0 |
| 2024-07-24 | 9:40:12 PM | 151.390 | 0 |
| 2024-07-24 | 8:20:12 PM | 152.060 | 0 |
| 2024-07-24 | 7:20:17 PM | 152.810 | 0 |
| 2024-07-24 | 6:20:32 PM | 152.870 | 0 |
| 2024-07-24 | 5:20:38 PM | 152.610 | 0 |