| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 3:20:36 PM | 132.530 | 0 |
| 2024-11-07 | 2:20:30 PM | 132.350 | 0 |
| 2024-11-07 | 1:20:25 PM | 132.510 | 0 |
| 2024-11-07 | 12:20:20 PM | 133.350 | 0 |
| 2024-11-07 | 11:20:21 AM | 133.260 | 0 |
| 2024-11-07 | 10:20:12 AM | 132.690 | 0 |
| 2024-11-07 | 9:20:11 AM | 132.230 | 0 |
| 2024-11-06 | 6:20:41 PM | 132.430 | 0 |
| 2024-11-06 | 5:20:42 PM | 131.740 | 0 |
| 2024-11-06 | 4:20:38 PM | 131.000 | 0 |
| 2024-11-06 | 3:20:43 PM | 136.530 | 0 |
| 2024-11-06 | 2:20:33 PM | 135.800 | 0 |
| 2024-11-06 | 1:20:29 PM | 135.770 | 0 |