| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 7:20:11 PM | 154.200 | 0 |
| 2024-07-09 | 6:20:33 PM | 154.040 | 0 |
| 2024-07-09 | 5:20:28 PM | 154.060 | 0 |
| 2024-07-09 | 4:20:41 PM | 153.770 | 0 |
| 2024-07-09 | 3:20:37 PM | 154.290 | 0 |
| 2024-07-09 | 2:20:32 PM | 154.440 | 0 |
| 2024-07-09 | 1:20:30 PM | 154.510 | 0 |
| 2024-07-09 | 12:20:20 PM | 154.470 | 0 |
| 2024-07-09 | 11:20:19 AM | 154.640 | 0 |
| 2024-07-09 | 9:20:12 AM | 154.430 | 0 |
| 2024-07-09 | 8:20:15 AM | 154.390 | 0 |
| 2024-07-08 | 9:40:14 PM | 154.320 | 0 |
| 2024-07-08 | 8:20:16 PM | 154.740 | 0 |