BNP Paribas Discount Zert BA 24.0.../ DE000PC56KM5 /
| 2024-07-26 9:40:09 PM | Chg. +0.510 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 154.510EUR | +0.33% | 0 Turnover: 0.000 |
154.600Bid Size: 1,000 | 154.800Ask Size: 1,000 | 155.440 | 153.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:09 PM | 154.510 | 0 |
| 2024-07-26 | 8:20:16 PM | 154.910 | 0 |
| 2024-07-26 | 7:20:22 PM | 155.290 | 0 |
| 2024-07-26 | 6:20:41 PM | 155.440 | 0 |
| 2024-07-26 | 5:20:42 PM | 154.680 | 0 |
| 2024-07-26 | 4:20:44 PM | 154.150 | 0 |
| 2024-07-26 | 3:20:38 PM | 153.950 | 0 |
| 2024-07-26 | 2:20:23 PM | 153.950 | 0 |
| 2024-07-26 | 1:20:25 PM | 153.730 | 0 |
| 2024-07-26 | 12:20:30 PM | 153.790 | 0 |
| 2024-07-26 | 11:20:22 AM | 153.770 | 0 |
| 2024-07-26 | 10:20:23 AM | 153.610 | 0 |
| 2024-07-26 | 9:20:12 AM | 153.610 | 0 |
All quotes in EUR
