BNP Paribas Discount Zert BA 24.0.../ DE000PC56KN3 /
| 25/07/2024 17:20:29 | Var. +0.970 | Volume | Denaro18:18:15 | Lettera18:18:15 | Max | Min |
|---|---|---|---|---|---|---|
| 154.530EUR | +0.63% | 0 Fatturato: 0.000 |
155.800Quantità in denaro: 2,000 | 156.000Quantità in lettera: 2,000 | 154.900 | 152.490 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/07/2024 | 17:20:29 | 154.530 | 0 |
| 25/07/2024 | 16:20:48 | 154.900 | 0 |
| 25/07/2024 | 15:20:42 | 152.790 | 0 |
| 25/07/2024 | 14:20:28 | 152.490 | 0 |
| 25/07/2024 | 13:20:20 | 152.870 | 0 |
| 25/07/2024 | 12:20:29 | 152.980 | 0 |
| 25/07/2024 | 11:20:31 | 153.250 | 0 |
| 25/07/2024 | 10:20:13 | 153.280 | 0 |
| 25/07/2024 | 09:20:21 | 153.460 | 0 |
| 25/07/2024 | 08:20:21 | 153.730 | 0 |
| 24/07/2024 | 21:40:12 | 153.560 | 0 |
| 24/07/2024 | 20:20:12 | 154.270 | 0 |
| 24/07/2024 | 19:20:17 | 155.080 | 0 |
Tutte le quotazioni in EUR
