BNP Paribas Discount Zert BA 24.0.../ DE000PC56KN3 /
| 7/25/2024 2:20:28 PM | Chg. -1.070 | Volume | Bid3:07:10 PM | Ask3:07:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 152.490EUR | -0.70% | 0 Turnover: 0.000 |
152.790Bid Size: 1,000 | 153.090Ask Size: 1,000 | 153.730 | 152.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 2:20:28 PM | 152.490 | 0 |
| 7/25/2024 | 1:20:20 PM | 152.870 | 0 |
| 7/25/2024 | 12:20:29 PM | 152.980 | 0 |
| 7/25/2024 | 11:20:31 AM | 153.250 | 0 |
| 7/25/2024 | 10:20:13 AM | 153.280 | 0 |
| 7/25/2024 | 9:20:21 AM | 153.460 | 0 |
| 7/25/2024 | 8:20:21 AM | 153.730 | 0 |
| 7/24/2024 | 9:40:12 PM | 153.560 | 0 |
| 7/24/2024 | 8:20:12 PM | 154.270 | 0 |
| 7/24/2024 | 7:20:17 PM | 155.080 | 0 |
| 7/24/2024 | 6:20:32 PM | 155.130 | 0 |
| 7/24/2024 | 5:20:38 PM | 154.850 | 0 |
| 7/24/2024 | 4:20:36 PM | 154.850 | 0 |
All quotes in EUR
